Indicators

Big Banc Split Corp Cl A (TSX: BNK )

10.75 +0.08 (+0.75%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.68	13.70	13.63	13.66	1,100	-0.09(-0.65%)
Apr 29, 2021	13.74	13.75	13.74	13.75	700	-0.04(-0.29%)
Apr 28, 2021	13.84	13.84	13.79	13.79	2,600	-0.09(-0.65%)
Apr 27, 2021	14.04	14.04	13.86	13.88	1,100	+0.30(+2.21%)
Apr 26, 2021	13.47	13.58	13.47	13.58	400	+0.14(+1.04%)
Apr 23, 2021	13.33	13.50	13.33	13.44	1,600	+0.13(+0.98%)
Apr 22, 2021	13.30	13.35	13.25	13.31	1,250	-0.02(-0.15%)
Apr 21, 2021	13.28	13.33	13.28	13.33	300	+0.12(+0.91%)
Apr 20, 2021	13.40	13.40	13.20	13.21	1,600	-0.26(-1.93%)
Apr 19, 2021	13.40	13.52	13.40	13.47	3,200	-0.12(-0.88%)
Apr 16, 2021	13.56	13.75	13.56	13.59	1,513	+0.07(+0.52%)
Apr 15, 2021		13.52	13.52	13.52	38	+0.00(+0.00%)
Apr 14, 2021	13.99	13.99	13.52	13.52	880	+0.07(+0.52%)
Apr 13, 2021	13.45	13.45	13.45	13.45	1,500	-0.03(-0.22%)
Apr 12, 2021	13.23	13.48	13.17	13.48	1,900	+0.20(+1.51%)
Apr 07, 2021		13.28	13.28	13.28	0	-0.16(-1.19%)
Apr 06, 2021	13.92	13.92	12.61	13.44	2,200	-0.56(-4.00%)
Apr 05, 2021	13.47	14.00	13.39	14.00	5,249	+0.40(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.