Indicators

Delta 9 Cannabis Inc (TSX: DN )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0600	0.0600	0.0600	0.0600	5,364	+0.00(+0.00%)
Apr 27, 2023	0.0600	0.0650	0.0550	0.0600	63,299	+0.00(+0.00%)
Apr 26, 2023	0.0650	0.0650	0.0550	0.0600	79,000	-0.01(-7.69%)
Apr 25, 2023	0.0650	0.0650	0.0600	0.0650	84,542	+0.00(+0.00%)
Apr 24, 2023	0.0600	0.0650	0.0600	0.0650	508,602	+0.00(+0.00%)
Apr 21, 2023	0.0650	0.0700	0.0650	0.0650	243,140	-0.01(-7.14%)
Apr 20, 2023	0.0650	0.0700	0.0650	0.0700	327,505	+0.01(+7.69%)
Apr 19, 2023	0.0650	0.0700	0.0650	0.0650	7,747	+0.00(+0.00%)
Apr 18, 2023	0.0650	0.0650	0.0650	0.0650	411,720	+0.00(+0.00%)
Apr 17, 2023	0.0700	0.0700	0.0650	0.0650	326,220	-0.01(-7.14%)
Apr 14, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Apr 13, 2023	0.0700	0.0700	0.0650	0.0700	151,113	-0.00(-6.67%)
Apr 12, 2023	0.0750	0.0750	0.0700	0.0750	194,976	+0.00(+7.14%)
Apr 11, 2023	0.0800	0.0800	0.0700	0.0700	182,770	-0.02(-22.22%)
Apr 10, 2023	0.0750	0.0900	0.0750	0.0900	476,100	+0.01(+20.00%)
Apr 06, 2023				0.0750	0	+0.00(+0.00%)
Apr 05, 2023	0.0700	0.0750	0.0700	0.0750	432,751	+0.00(+0.00%)
Apr 04, 2023	0.0700	0.0750	0.0700	0.0750	175,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.