Indicators

Aptose Bioscns (TSX: APS )

1.550 -0.030 (-1.90%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.520	1.520	1.460	1.510	20,708	+0.01(+0.67%)
Apr 28, 2022	1.490	1.500	1.460	1.500	10,236	+0.05(+3.45%)
Apr 27, 2022	1.470	1.520	1.450	1.450	14,735	+0.00(+0.00%)
Apr 26, 2022	1.540	1.540	1.440	1.450	25,837	-0.01(-0.68%)
Apr 25, 2022	1.460	1.490	1.420	1.460	48,105	+0.00(+0.00%)
Apr 22, 2022	1.470	1.470	1.390	1.460	20,622	+0.02(+1.39%)
Apr 21, 2022	1.480	1.500	1.420	1.440	42,649	-0.02(-1.37%)
Apr 20, 2022	1.490	1.510	1.460	1.460	56,957	-0.06(-3.95%)
Apr 19, 2022	1.520	1.550	1.480	1.520	34,190	+0.01(+0.66%)
Apr 18, 2022	1.590	1.590	1.470	1.510	32,158	-0.06(-3.82%)
Apr 14, 2022				1.570	0	-0.03(-1.88%)
Apr 13, 2022	1.570	1.630	1.570	1.600	11,056	-0.01(-0.62%)
Apr 12, 2022	1.660	1.700	1.560	1.610	35,803	-0.09(-5.29%)
Apr 11, 2022	1.680	1.710	1.680	1.700	9,297	-0.03(-1.73%)
Apr 08, 2022	1.760	1.770	1.720	1.730	13,671	-0.03(-1.70%)
Apr 07, 2022	1.780	1.780	1.720	1.760	18,462	-0.02(-1.12%)
Apr 06, 2022	1.810	1.810	1.670	1.780	46,287	-0.04(-2.20%)
Apr 05, 2022	1.840	1.840	1.800	1.820	62,238	+0.01(+0.55%)
Apr 04, 2022	1.770	1.920	1.770	1.810	63,954	+0.06(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.