Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martinrea International (TSX: MRE )

11.76 -0.35 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.500 8.600 8.450 8.530 231,390 +0.03(+0.35%)
Apr 29, 2013 8.580 8.730 8.450 8.500 43,420 -0.07(-0.82%)
Apr 26, 2013 8.410 8.660 8.410 8.570 92,130 +0.13(+1.54%)
Apr 25, 2013 8.290 8.480 8.290 8.440 1,144,832 +0.15(+1.81%)
Apr 24, 2013 8.150 8.420 8.130 8.290 119,145 +0.14(+1.72%)
Apr 23, 2013 8.110 8.160 8.100 8.150 32,969 +0.04(+0.49%)
Apr 22, 2013 8.020 8.120 8.020 8.110 69,248 +0.09(+1.12%)
Apr 19, 2013 8.010 8.030 8.010 8.020 29,634 +0.02(+0.25%)
Apr 18, 2013 7.980 8.010 7.950 8.000 283,441 +0.06(+0.76%)
Apr 17, 2013 8.000 8.050 7.760 7.940 164,984 -0.06(-0.75%)
Apr 16, 2013 8.040 8.040 8.000 8.000 80,816 -0.01(-0.12%)
Apr 15, 2013 8.010 8.050 8.000 8.010 73,888 -0.15(-1.84%)
Apr 12, 2013 8.230 8.270 8.110 8.160 69,063 -0.15(-1.81%)
Apr 11, 2013 8.230 8.380 8.180 8.310 51,589 +0.12(+1.47%)
Apr 10, 2013 8.050 8.540 8.050 8.190 145,722 +0.09(+1.11%)
Apr 09, 2013 8.040 8.110 8.000 8.100 60,829 +0.04(+0.50%)
Apr 08, 2013 8.050 8.110 8.020 8.060 52,133 +0.00(+0.00%)
Apr 05, 2013 8.010 8.080 8.010 8.060 66,036 -0.07(-0.86%)
Apr 04, 2013 8.080 8.170 7.980 8.130 150,060 +0.09(+1.12%)
Apr 03, 2013 8.360 8.360 7.950 8.040 357,814 -0.33(-3.94%)
Apr 02, 2013 8.040 8.380 8.040 8.370 150,096 +0.26(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.