Indicators

Rogers Sugar Inc (TSX: RSI )

5.660 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.260	6.340	6.250	6.270	339,533	+0.01(+0.16%)
Apr 27, 2023	6.150	6.300	6.150	6.260	175,478	+0.09(+1.46%)
Apr 26, 2023	6.220	6.260	6.140	6.170	143,408	-0.01(-0.16%)
Apr 25, 2023	6.140	6.220	6.120	6.180	151,449	+0.03(+0.49%)
Apr 24, 2023	6.160	6.220	6.130	6.150	116,631	-0.03(-0.49%)
Apr 21, 2023	6.150	6.210	6.150	6.180	50,984	+0.00(+0.00%)
Apr 20, 2023	6.200	6.200	6.170	6.180	55,828	+0.00(+0.00%)
Apr 19, 2023	6.130	6.250	6.130	6.180	250,560	+0.02(+0.32%)
Apr 18, 2023	6.130	6.190	6.130	6.160	101,351	+0.01(+0.16%)
Apr 17, 2023	6.180	6.200	6.130	6.150	158,330	+0.07(+1.15%)
Apr 14, 2023	6.070	6.110	6.040	6.080	55,933	+0.01(+0.16%)
Apr 13, 2023	6.150	6.150	6.070	6.070	58,796	-0.05(-0.82%)
Apr 12, 2023	6.190	6.200	6.110	6.120	93,868	-0.07(-1.13%)
Apr 11, 2023	6.160	6.200	6.160	6.190	68,614	+0.04(+0.65%)
Apr 10, 2023	6.120	6.180	6.100	6.150	85,285	+0.02(+0.33%)
Apr 06, 2023				6.130	0	+0.09(+1.49%)
Apr 05, 2023	6.060	6.070	6.020	6.040	103,762	+0.01(+0.17%)
Apr 04, 2023	6.090	6.120	6.010	6.030	139,218	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.