Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Sugar Inc (TSX: RSI )

5.660 -0.020 (-0.35%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.190 6.280 6.130 6.270 121,859 +0.07(+1.13%)
Apr 29, 2013 6.210 6.210 6.170 6.200 96,340 +0.00(+0.00%)
Apr 26, 2013 6.190 6.200 6.180 6.200 88,792 +0.00(+0.00%)
Apr 25, 2013 6.210 6.250 6.180 6.200 36,211 +0.00(+0.00%)
Apr 24, 2013 6.170 6.230 6.130 6.200 36,547 +0.04(+0.65%)
Apr 23, 2013 6.200 6.210 6.150 6.160 51,500 -0.03(-0.48%)
Apr 22, 2013 6.200 6.230 6.190 6.190 58,398 -0.01(-0.16%)
Apr 19, 2013 6.190 6.260 6.180 6.200 70,165 +0.00(+0.00%)
Apr 18, 2013 6.200 6.220 6.110 6.200 106,925 +0.03(+0.49%)
Apr 17, 2013 6.240 6.240 6.170 6.170 45,082 -0.07(-1.12%)
Apr 16, 2013 6.280 6.340 6.210 6.240 90,491 +0.04(+0.65%)
Apr 15, 2013 6.280 6.300 6.180 6.200 83,392 -0.13(-2.05%)
Apr 12, 2013 6.400 6.420 6.310 6.330 23,505 -0.06(-0.94%)
Apr 11, 2013 6.340 6.450 6.340 6.390 44,919 +0.06(+0.95%)
Apr 10, 2013 6.410 6.410 6.330 6.330 26,498 -0.04(-0.63%)
Apr 09, 2013 6.380 6.420 6.330 6.370 72,550 +0.03(+0.47%)
Apr 08, 2013 6.300 6.380 6.300 6.340 23,304 +0.03(+0.48%)
Apr 05, 2013 6.380 6.380 6.290 6.310 49,594 -0.04(-0.63%)
Apr 04, 2013 6.190 6.430 6.190 6.350 148,324 +0.17(+2.75%)
Apr 03, 2013 6.220 6.260 6.170 6.180 86,059 -0.05(-0.80%)
Apr 02, 2013 6.250 6.300 6.230 6.230 77,949 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.