Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	138.25	139.85	132.28	132.44	14,465,950	-8.06(-5.74%)
Apr 28, 2022	135.46	143.36	131.91	140.50	32,807,838	+12.41(+9.69%)
Apr 27, 2022	124.03	130.95	123.88	128.09	14,578,417	+1.52(+1.20%)
Apr 26, 2022	128.02	129.28	125.75	126.58	9,762,749	-2.91(-2.25%)
Apr 25, 2022	124.51	129.72	124.12	129.49	10,211,809	+3.56(+2.83%)
Apr 22, 2022	129.07	130.21	125.77	125.92	9,083,122	-3.13(-2.42%)
Apr 21, 2022	134.96	136.19	128.25	129.05	9,038,664	-4.01(-3.01%)
Apr 20, 2022	135.78	137.30	132.80	133.06	8,153,571	-0.67(-0.50%)
Apr 19, 2022	131.63	134.07	130.41	133.74	7,609,413	+1.64(+1.24%)
Apr 18, 2022	128.59	133.07	128.53	132.09	9,263,294	+2.28(+1.76%)
Apr 14, 2022	133.74	134.22	129.59	129.81	8,440,424	-3.40(-2.56%)
Apr 13, 2022	130.41	135.19	129.40	133.21	11,010,580	+4.18(+3.24%)
Apr 12, 2022	130.77	132.89	128.47	129.03	11,169,561	+0.69(+0.54%)
Apr 11, 2022	127.33	130.47	126.76	128.34	11,820,974	-1.26(-0.97%)
Apr 08, 2022	131.35	132.70	129.29	129.60	13,703,220	-2.40(-1.82%)
Apr 07, 2022	132.54	134.15	129.82	132.00	10,754,923	-0.06(-0.04%)
Apr 06, 2022	135.49	135.58	130.33	132.06	22,199,002	-5.86(-4.25%)
Apr 05, 2022	143.94	144.13	137.74	137.92	16,826,596	-7.92(-5.43%)
Apr 04, 2022	140.08	146.14	139.05	145.83	12,804,148	+6.47(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.