Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.49 -0.20 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.984 2.992 2.940 2.957 53,283 +0.00(+0.00%)
Apr 29, 2019 2.862 3.001 2.827 2.957 97,178 +0.10(+3.34%)
Apr 26, 2019 2.836 2.940 2.783 2.862 94,500 +0.00(+0.00%)
Apr 25, 2019 2.792 2.897 2.679 2.862 119,725 +0.04(+1.54%)
Apr 24, 2019 3.044 3.044 2.775 2.818 81,819 -0.20(-6.63%)
Apr 23, 2019 3.010 3.079 2.992 3.018 50,183 -0.01(-0.29%)
Apr 22, 2019 3.088 3.175 2.984 3.027 46,259 -0.03(-1.14%)
Apr 18, 2019 2.827 3.071 2.801 3.062 104,846 +0.26(+9.32%)
Apr 17, 2019 2.714 2.818 2.636 2.801 126,826 +0.08(+2.88%)
Apr 16, 2019 2.705 2.775 2.681 2.723 64,048 +0.03(+0.97%)
Apr 15, 2019 2.644 2.696 2.644 2.696 44,297 +0.06(+2.31%)
Apr 12, 2019 2.583 2.679 2.566 2.636 55,412 +0.03(+1.00%)
Apr 11, 2019 2.610 2.618 2.523 2.610 88,101 +0.01(+0.33%)
Apr 10, 2019 2.601 2.627 2.601 2.601 14,588 -0.02(-0.66%)
Apr 09, 2019 2.601 2.618 2.574 2.618 63,971 +0.01(+0.33%)
Apr 08, 2019 2.653 2.679 2.610 2.610 19,162 -0.03(-1.32%)
Apr 05, 2019 2.557 2.662 2.531 2.644 123,701 +0.11(+4.47%)
Apr 04, 2019 2.436 2.557 2.401 2.531 74,060 +0.10(+3.93%)
Apr 03, 2019 2.262 2.470 2.262 2.436 583,282 +0.18(+8.11%)
Apr 02, 2019 2.279 2.296 2.244 2.253 215,386 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.