Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.949 5.148 4.824 5.099 333,487 +0.15(+3.03%)
Apr 27, 2018 4.907 5.065 4.907 4.949 247,724 +0.04(+0.85%)
Apr 26, 2018 4.674 4.990 4.575 4.907 440,750 +0.21(+4.42%)
Apr 25, 2018 4.658 4.774 4.256 4.699 491,281 +0.17(+3.86%)
Apr 24, 2018 5.240 5.248 4.392 4.525 412,271 -0.72(-13.65%)
Apr 23, 2018 6.321 6.346 5.215 5.240 405,457 -1.12(-17.65%)
Apr 20, 2018 6.371 6.471 6.255 6.363 81,779 -0.03(-0.52%)
Apr 19, 2018 6.429 6.488 6.388 6.396 70,124 -0.10(-1.54%)
Apr 18, 2018 6.496 6.587 6.379 6.496 60,222 +0.00(+0.00%)
Apr 17, 2018 6.438 6.537 6.438 6.496 41,147 +0.08(+1.30%)
Apr 16, 2018 6.404 6.471 6.352 6.413 28,901 +0.02(+0.39%)
Apr 13, 2018 6.413 6.446 6.321 6.388 38,443 -0.01(-0.13%)
Apr 12, 2018 6.363 6.471 6.363 6.396 38,882 +0.03(+0.52%)
Apr 11, 2018 6.330 6.583 6.315 6.363 33,960 +0.00(+0.00%)
Apr 10, 2018 6.313 6.388 6.263 6.363 46,912 +0.11(+1.73%)
Apr 09, 2018 6.379 6.413 6.255 6.255 53,680 -0.11(-1.70%)
Apr 06, 2018 6.471 6.542 6.322 6.363 70,408 -0.17(-2.55%)
Apr 05, 2018 6.546 6.578 6.463 6.529 48,485 +0.00(+0.00%)
Apr 04, 2018 6.479 6.596 6.479 6.529 70,205 -0.02(-0.25%)
Apr 03, 2018 6.521 6.587 6.451 6.546 65,085 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.