Indicators

L S I Industries (NQ: LYTS )

15.49 -0.20 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.471	7.512	7.196	7.334	295,700	-0.19(-2.47%)
Apr 27, 2017	7.682	7.803	7.439	7.520	279,087	-0.21(-2.72%)
Apr 26, 2017	7.859	7.973	7.706	7.730	120,847	-0.14(-1.75%)
Apr 25, 2017	8.078	8.086	7.859	7.868	69,607	-0.18(-2.21%)
Apr 24, 2017	7.682	8.062	7.669	8.045	125,224	+0.53(+7.10%)
Apr 21, 2017	7.423	7.665	7.390	7.512	606,808	+0.02(+0.32%)
Apr 20, 2017	7.641	7.649	7.277	7.488	311,394	-0.23(-2.94%)
Apr 19, 2017	7.868	7.868	7.536	7.714	167,613	+0.07(+0.95%)
Apr 18, 2017	7.463	7.900	7.463	7.641	135,507	+0.14(+1.83%)
Apr 17, 2017	7.399	7.528	7.395	7.504	55,540	+0.12(+1.64%)
Apr 13, 2017	7.447	7.657	7.374	7.382	68,639	-0.11(-1.51%)
Apr 12, 2017	7.738	7.746	7.479	7.496	40,477	-0.31(-3.94%)
Apr 11, 2017	7.738	7.876	7.710	7.803	125,543	+0.04(+0.52%)
Apr 10, 2017	7.690	7.916	7.682	7.762	46,545	+0.03(+0.42%)
Apr 07, 2017	7.601	7.868	7.601	7.730	31,879	+0.07(+0.95%)
Apr 06, 2017	7.479	7.706	7.471	7.657	63,508	+0.18(+2.38%)
Apr 05, 2017	7.620	7.811	7.471	7.479	81,258	-0.22(-2.84%)
Apr 04, 2017	7.884	7.892	7.585	7.698	53,771	-0.18(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.