Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.49 -0.20 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.913 7.140 6.898 6.991 113,581 +0.03(+0.45%)
Apr 29, 2015 7.023 7.140 6.906 6.960 38,343 -0.13(-1.87%)
Apr 28, 2015 7.030 7.151 7.030 7.093 32,288 +0.07(+1.00%)
Apr 27, 2015 7.101 7.155 6.960 7.023 95,015 -0.03(-0.44%)
Apr 24, 2015 7.054 7.116 7.007 7.054 52,935 -0.02(-0.33%)
Apr 23, 2015 6.866 7.116 6.825 7.077 157,913 +0.24(+3.54%)
Apr 22, 2015 6.788 6.851 6.757 6.835 20,388 +0.01(+0.11%)
Apr 21, 2015 6.812 6.859 6.749 6.827 29,477 +0.02(+0.23%)
Apr 20, 2015 6.749 6.827 6.742 6.812 53,551 +0.09(+1.39%)
Apr 17, 2015 6.788 6.788 6.656 6.718 73,375 -0.05(-0.81%)
Apr 16, 2015 6.656 6.788 6.578 6.773 38,443 -0.02(-0.23%)
Apr 15, 2015 6.476 6.804 6.414 6.788 83,153 +0.33(+5.07%)
Apr 14, 2015 6.461 6.469 6.398 6.461 18,260 +0.01(+0.12%)
Apr 13, 2015 6.406 6.461 6.406 6.453 69,159 +0.03(+0.49%)
Apr 10, 2015 6.437 6.437 6.333 6.422 24,746 +0.01(+0.12%)
Apr 09, 2015 6.398 6.437 6.336 6.414 19,836 +0.02(+0.24%)
Apr 08, 2015 6.336 6.398 6.320 6.398 37,362 +0.07(+1.11%)
Apr 07, 2015 6.344 6.414 6.320 6.328 22,083 -0.05(-0.73%)
Apr 06, 2015 6.336 6.406 6.336 6.375 28,549 -0.02(-0.37%)
Apr 02, 2015 6.367 6.398 6.398 6.398 20,761 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.