Indicators

L S I Industries (NQ: LYTS )

15.50 -0.19 (-1.21%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.42	10.61	10.27	10.34	435,042	-0.05(-0.44%)
Apr 27, 2007	10.28	10.42	10.19	10.38	433,751	+0.04(+0.38%)
Apr 26, 2007	10.46	10.59	9.998	10.35	590,934	-0.25(-2.35%)
Apr 25, 2007	10.69	10.80	10.50	10.59	176,550	-0.01(-0.12%)
Apr 24, 2007	10.75	10.75	10.50	10.61	106,031	-0.14(-1.34%)
Apr 23, 2007	10.81	10.94	10.67	10.75	79,837	-0.11(-1.03%)
Apr 20, 2007	10.50	10.96	10.50	10.86	149,844	+0.38(+3.63%)
Apr 19, 2007	10.50	10.61	10.45	10.48	160,348	-0.09(-0.81%)
Apr 18, 2007	10.64	10.82	10.48	10.57	161,598	-0.12(-1.17%)
Apr 17, 2007	10.76	10.77	10.60	10.69	218,109	-0.03(-0.25%)
Apr 16, 2007	10.63	10.82	10.63	10.72	246,956	+0.16(+1.55%)
Apr 13, 2007	10.56	10.67	10.46	10.56	126,751	+0.04(+0.37%)
Apr 12, 2007	10.59	10.61	10.47	10.52	158,440	-0.11(-0.99%)
Apr 11, 2007	10.92	10.93	10.56	10.62	197,944	-0.27(-2.47%)
Apr 10, 2007	10.85	11.01	10.82	10.89	167,226	+0.01(+0.12%)
Apr 09, 2007	10.76	10.91	10.63	10.88	524,959	+0.12(+1.16%)
Apr 05, 2007	10.61	10.80	10.50	10.75	239,709	+0.12(+1.11%)
Apr 04, 2007	10.77	10.97	10.63	10.63	200,235	-0.12(-1.10%)
Apr 03, 2007	11.13	11.13	10.63	10.75	394,285	-0.33(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.