Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.49 -0.20 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.918 7.945 7.584 7.918 188,905 -0.02(-0.25%)
Apr 28, 2005 7.557 8.095 7.557 7.938 262,244 +0.39(+5.22%)
Apr 27, 2005 7.315 7.702 7.315 7.544 109,471 +0.18(+2.40%)
Apr 26, 2005 7.308 7.446 7.216 7.367 71,452 +0.06(+0.81%)
Apr 25, 2005 7.361 7.361 7.190 7.308 41,075 +0.07(+0.91%)
Apr 22, 2005 7.407 7.439 7.216 7.243 84,058 -0.12(-1.60%)
Apr 21, 2005 7.505 7.505 7.348 7.361 117,901 -0.02(-0.27%)
Apr 20, 2005 7.544 7.544 7.249 7.380 149,416 -0.16(-2.17%)
Apr 19, 2005 7.518 7.544 7.446 7.544 114,535 +0.00(+0.00%)
Apr 18, 2005 7.157 7.669 7.144 7.544 88,835 +0.28(+3.79%)
Apr 15, 2005 7.216 7.407 7.216 7.269 52,735 -0.04(-0.54%)
Apr 14, 2005 7.249 7.407 7.249 7.308 71,456 +0.00(+0.00%)
Apr 13, 2005 7.531 7.531 7.308 7.308 40,626 -0.16(-2.11%)
Apr 12, 2005 7.190 7.479 7.190 7.466 80,284 +0.20(+2.80%)
Apr 11, 2005 7.282 7.361 7.151 7.262 51,922 +0.07(+0.91%)
Apr 08, 2005 7.348 7.446 7.190 7.197 68,050 -0.20(-2.66%)
Apr 07, 2005 7.256 7.393 7.118 7.393 46,962 +0.21(+2.92%)
Apr 06, 2005 7.354 7.571 7.164 7.184 66,082 -0.18(-2.41%)
Apr 05, 2005 7.466 7.577 7.118 7.361 73,185 -0.03(-0.44%)
Apr 04, 2005 7.216 7.446 7.216 7.393 54,716 +0.15(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.