Indicators

Frequency Elcts Inc (NQ: FEIM )

9.300 -0.130 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.060	7.060	6.510	6.535	16,813	-0.46(-6.51%)
Apr 27, 2023	6.630	6.995	6.630	6.990	3,717	+0.23(+3.40%)
Apr 26, 2023	6.760	6.760	6.727	6.760	1,615	-0.07(-1.02%)
Apr 24, 2023				6.830	380	-0.08(-1.16%)
Apr 21, 2023	7.064	7.069	6.900	6.910	3,781	-0.13(-1.85%)
Apr 20, 2023	7.090	7.090	6.850	7.040	6,375	+0.24(+3.53%)
Apr 19, 2023	6.820	6.960	6.790	6.800	8,502	-0.10(-1.45%)
Apr 18, 2023	6.960	6.980	6.850	6.900	5,887	+0.20(+2.99%)
Apr 17, 2023	6.580	7.100	6.580	6.700	1,641	+0.01(+0.15%)
Apr 14, 2023	6.744	6.892	6.660	6.690	4,437	-0.16(-2.34%)
Apr 13, 2023	7.030	7.030	6.835	6.850	1,628	-0.14(-2.00%)
Apr 12, 2023	6.900	7.100	6.900	6.990	4,287	+0.24(+3.56%)
Apr 11, 2023	6.600	6.900	6.600	6.750	11,574	+0.13(+1.96%)
Apr 10, 2023	6.750	6.750	6.620	6.620	758	-0.17(-2.50%)
Apr 06, 2023	6.765	6.890	6.765	6.790	2,742	+0.00(+0.00%)
Apr 05, 2023	6.516	6.790	6.515	6.790	4,790	+0.23(+3.51%)
Apr 04, 2023	6.590	6.750	6.560	6.560	1,651	-0.10(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.