Indicators

Frequency Elcts Inc (NQ: FEIM )

9.325 -0.105 (-1.11%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.422	8.681	8.413	8.614	63,375	+0.21(+2.49%)
Apr 28, 2011	8.497	8.497	8.370	8.405	7,682	-0.13(-1.47%)
Apr 27, 2011	8.497	8.531	8.363	8.531	16,106	+0.18(+2.21%)
Apr 26, 2011	8.606	8.606	8.257	8.346	33,269	-0.09(-1.09%)
Apr 25, 2011	8.470	8.589	8.422	8.438	19,960	-0.13(-1.55%)
Apr 21, 2011	8.338	8.572	8.053	8.572	39,201	+0.12(+1.38%)
Apr 20, 2011	8.665	8.748	8.380	8.455	35,280	-0.16(-1.85%)
Apr 19, 2011	8.296	8.715	7.801	8.614	51,141	+0.23(+2.80%)
Apr 18, 2011	8.455	8.505	7.853	8.380	57,917	-0.16(-1.86%)
Apr 15, 2011	8.220	8.681	8.162	8.539	33,680	+0.10(+1.19%)
Apr 14, 2011	8.246	8.438	8.078	8.438	35,187	+0.13(+1.51%)
Apr 13, 2011	8.103	8.313	7.885	8.313	31,554	+0.18(+2.27%)
Apr 12, 2011	8.614	8.614	7.793	8.128	79,190	-0.52(-6.01%)
Apr 11, 2011	8.891	8.941	8.237	8.648	57,251	-0.19(-2.18%)
Apr 08, 2011	8.924	9.301	8.740	8.841	34,827	-0.26(-2.85%)
Apr 07, 2011	8.950	9.276	8.908	9.100	20,060	-0.12(-1.27%)
Apr 06, 2011	9.293	9.304	8.681	9.218	80,401	-0.10(-1.08%)
Apr 05, 2011	9.553	9.553	9.142	9.318	75,691	-0.23(-2.46%)
Apr 04, 2011	8.941	9.561	8.774	9.553	175,170	+0.75(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.