Indicators

Casey's General Stor (NQ: CASY )

412.85 -0.52 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.50	22.50	21.67	21.70	241,983	-0.72(-3.23%)
Apr 27, 2007	22.61	22.64	22.33	22.42	147,924	-0.30(-1.33%)
Apr 26, 2007	22.86	22.89	22.51	22.72	224,220	-0.20(-0.87%)
Apr 25, 2007	22.63	23.05	22.45	22.92	240,368	+0.43(+1.92%)
Apr 24, 2007	22.71	22.75	22.26	22.49	126,794	-0.26(-1.14%)
Apr 23, 2007	22.53	22.89	22.53	22.75	141,323	+0.13(+0.57%)
Apr 20, 2007	22.63	22.77	22.27	22.62	215,913	+0.23(+1.04%)
Apr 19, 2007	22.43	22.57	22.05	22.39	191,051	-0.16(-0.73%)
Apr 18, 2007	22.84	22.92	22.51	22.55	171,357	-0.39(-1.69%)
Apr 17, 2007	22.71	23.02	22.39	22.94	283,087	+0.21(+0.91%)
Apr 16, 2007	22.45	22.78	22.32	22.73	170,489	+0.43(+1.93%)
Apr 13, 2007	22.40	22.52	22.07	22.30	502,986	-0.14(-0.62%)
Apr 12, 2007	22.07	22.47	21.80	22.44	319,354	+0.31(+1.40%)
Apr 11, 2007	22.22	22.26	21.71	22.13	329,783	-0.04(-0.19%)
Apr 10, 2007	21.92	22.28	21.87	22.17	187,928	+0.19(+0.86%)
Apr 09, 2007	22.00	22.10	21.51	21.98	161,473	-0.04(-0.20%)
Apr 05, 2007	21.83	22.09	21.79	22.02	195,692	+0.18(+0.83%)
Apr 04, 2007	22.21	22.21	21.80	21.84	196,601	-0.42(-1.90%)
Apr 03, 2007	21.82	22.46	21.62	22.26	292,523	+0.50(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.