Indicators

Nortech Systems IN (NQ: NSYS )

11.49 -0.41 (-3.45%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.630	3.630	3.580	3.600	3,065	-0.04(-1.10%)
Apr 25, 2017		3.640	3.640	3.640	21	+0.00(+0.00%)
Apr 24, 2017	3.730	3.730	3.640	3.640	4,373	-0.10(-2.67%)
Apr 19, 2017		3.740	3.740	3.740	96	+0.13(+3.60%)
Apr 18, 2017	3.580	3.610	3.510	3.610	9,054	-0.06(-1.63%)
Apr 17, 2017	3.630	3.730	3.630	3.670	17,298	-0.01(-0.27%)
Apr 13, 2017	3.650	3.720	3.600	3.680	19,616	+0.03(+0.82%)
Apr 12, 2017	3.790	3.860	3.650	3.650	36,818	-0.10(-2.67%)
Apr 11, 2017	3.600	3.850	3.600	3.750	42,016	+0.13(+3.59%)
Apr 10, 2017	3.650	3.650	3.554	3.620	1,315	+0.01(+0.28%)
Apr 07, 2017	3.660	3.660	3.590	3.610	6,985	-0.07(-1.90%)
Apr 06, 2017	3.560	3.680	3.560	3.680	10,285	+0.07(+1.94%)
Apr 05, 2017	3.520	3.680	3.520	3.610	15,401	-0.07(-1.90%)
Apr 04, 2017	3.890	3.890	3.620	3.680	16,953	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.