Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

12.07 +0.17 (+1.43%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.470 6.480 6.470 6.480 894 +0.38(+6.23%)
Apr 29, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 28, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 25, 2008 6.200 6.200 6.100 6.100 2,200 -0.15(-2.40%)
Apr 24, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 23, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 22, 2008 6.270 6.270 6.250 6.250 2,500 -0.02(-0.32%)
Apr 21, 2008 6.250 6.270 6.250 6.270 1,880 +0.22(+3.64%)
Apr 18, 2008 6.441 6.460 6.050 6.050 722 -0.20(-3.20%)
Apr 17, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 16, 2008 6.250 6.250 6.250 6.250 100 +0.20(+3.31%)
Apr 15, 2008 6.050 6.050 6.050 6.050 470 +0.00(+0.00%)
Apr 14, 2008 6.050 6.050 6.050 6.050 100 -0.10(-1.63%)
Apr 11, 2008 6.150 6.150 6.150 6.150 500 +0.10(+1.65%)
Apr 10, 2008 6.459 6.490 6.050 6.050 8,863 +0.00(+0.00%)
Apr 09, 2008 6.110 6.110 5.900 6.050 8,137 -0.29(-4.57%)
Apr 08, 2008 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
Apr 07, 2008 6.340 6.340 6.340 6.340 100 -0.15(-2.31%)
Apr 04, 2008 6.490 6.490 6.490 6.490 100 -0.01(-0.15%)
Apr 03, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 02, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.