Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.181 6.181 6.072 6.072 10,424 -0.19(-3.00%)
Apr 29, 2010 6.122 6.279 6.122 6.260 11,729 +0.08(+1.28%)
Apr 28, 2010 6.132 6.191 6.092 6.181 8,089 -0.03(-0.48%)
Apr 27, 2010 6.063 6.359 5.964 6.211 29,915 -0.06(-0.95%)
Apr 26, 2010 6.132 6.320 6.122 6.270 39,778 +0.28(+4.62%)
Apr 23, 2010 6.023 6.023 5.914 5.993 5,190 +0.03(+0.50%)
Apr 22, 2010 5.746 5.974 5.746 5.964 11,253 +0.15(+2.55%)
Apr 21, 2010 5.855 5.875 5.805 5.815 4,026 +0.04(+0.68%)
Apr 20, 2010 5.578 5.865 5.578 5.776 8,847 +0.03(+0.52%)
Apr 19, 2010 5.746 5.756 5.677 5.746 8,868 +0.08(+1.40%)
Apr 16, 2010 5.796 5.796 5.578 5.667 11,435 -0.18(-3.05%)
Apr 15, 2010 5.924 6.013 5.766 5.845 12,372 -0.14(-2.31%)
Apr 14, 2010 5.993 5.993 5.885 5.983 18,908 -0.04(-0.66%)
Apr 13, 2010 6.023 6.023 5.964 6.023 13,544 +0.11(+1.84%)
Apr 12, 2010 5.697 5.974 5.697 5.914 44,945 +0.58(+10.95%)
Apr 09, 2010 5.222 5.395 5.222 5.331 2,396 +0.06(+1.13%)
Apr 08, 2010 5.202 5.271 5.202 5.271 7,277 -0.02(-0.37%)
Apr 07, 2010 5.242 5.341 5.242 5.291 2,730 +0.01(+0.19%)
Apr 06, 2010 5.133 5.311 5.133 5.281 8,778 +0.05(+0.95%)
Apr 05, 2010 5.113 5.242 5.093 5.232 9,310 +0.15(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.