Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.642 1.721 1.642 1.701 15,268 -0.03(-1.71%)
Apr 29, 2003 1.820 1.820 1.681 1.731 19,919 +0.05(+2.94%)
Apr 28, 2003 1.662 1.681 1.662 1.681 1,718 -0.03(-1.73%)
Apr 25, 2003 1.592 1.879 1.543 1.711 12,841 -0.17(-8.95%)
Apr 24, 2003 1.840 1.879 1.810 1.879 18,503 +0.00(+0.00%)
Apr 23, 2003 1.840 1.879 1.840 1.879 12,133 -0.05(-2.51%)
Apr 22, 2003 1.978 1.978 1.731 1.928 35,692 -0.05(-2.55%)
Apr 21, 2003 1.681 1.978 1.681 1.978 41,658 +0.26(+14.94%)
Apr 17, 2003 1.612 1.770 1.553 1.721 18,806 +0.18(+11.54%)
Apr 16, 2003 1.503 1.612 1.394 1.543 49,343 +0.03(+1.96%)
Apr 15, 2003 1.632 1.632 1.483 1.513 6,572 -0.03(-1.92%)
Apr 14, 2003 1.770 1.770 1.483 1.543 15,874 +0.00(+0.00%)
Apr 11, 2003 1.632 1.632 1.434 1.543 14,358 -0.08(-4.88%)
Apr 10, 2003 1.642 1.770 1.582 1.622 23,357 -0.01(-0.61%)
Apr 09, 2003 1.830 1.830 1.632 1.632 8,999 -0.06(-3.51%)
Apr 08, 2003 1.691 1.879 1.632 1.691 12,537 +0.03(+1.79%)
Apr 07, 2003 1.840 1.929 1.632 1.662 16,178 -0.17(-9.19%)
Apr 04, 2003 1.731 1.929 1.533 1.830 23,255 +0.10(+5.71%)
Apr 03, 2003 1.711 1.731 1.681 1.731 19,110 +0.00(+0.00%)
Apr 02, 2003 1.632 1.731 1.632 1.731 9,504 +0.12(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.