Indicators

Exponent Inc (NQ: EXPO )

96.28 +0.90 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	99.17	101.41	92.96	93.67	328,527	-7.89(-7.77%)
Apr 28, 2022	100.37	102.50	98.72	101.56	249,675	+2.36(+2.38%)
Apr 27, 2022	99.26	100.72	98.81	99.21	286,047	-0.06(-0.06%)
Apr 26, 2022	103.66	104.50	99.25	99.26	328,089	-4.58(-4.41%)
Apr 25, 2022	104.39	104.59	101.27	103.84	259,259	-0.70(-0.67%)
Apr 22, 2022	106.53	107.10	104.43	104.54	233,379	-2.45(-2.29%)
Apr 21, 2022	109.01	109.54	106.36	107.00	203,609	-1.93(-1.77%)
Apr 20, 2022	108.49	109.56	107.20	108.92	362,988	+1.07(+0.99%)
Apr 19, 2022	104.10	108.94	104.10	107.86	467,604	+3.50(+3.35%)
Apr 18, 2022	104.94	106.33	102.72	104.36	237,060	-1.09(-1.04%)
Apr 14, 2022	106.43	107.58	105.36	105.45	262,968	-0.56(-0.53%)
Apr 13, 2022	104.62	106.59	104.43	106.01	162,310	+1.27(+1.21%)
Apr 12, 2022	103.83	105.62	103.64	104.74	291,390	+1.67(+1.62%)
Apr 11, 2022	104.14	104.69	102.66	103.07	245,328	-1.38(-1.32%)
Apr 08, 2022	104.96	105.35	103.99	104.45	250,434	-0.80(-0.76%)
Apr 07, 2022	105.52	106.08	104.30	105.25	290,818	-0.08(-0.07%)
Apr 06, 2022	103.85	106.28	103.85	105.33	394,343	+0.64(+0.62%)
Apr 05, 2022	104.12	105.35	103.96	104.68	306,561	+1.46(+1.41%)
Apr 04, 2022	105.67	106.02	102.99	103.22	351,894	-2.70(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.