Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ID Systems Inc (NQ: IDSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.910 7.030 6.900 7.010 78,455 -0.04(-0.57%)
Apr 29, 2015 7.050 7.090 7.000 7.050 50,308 -0.01(-0.14%)
Apr 28, 2015 7.100 7.100 7.060 7.060 47,294 -0.04(-0.56%)
Apr 27, 2015 7.100 7.140 7.050 7.100 51,716 +0.01(+0.14%)
Apr 24, 2015 6.980 7.110 6.980 7.090 118,926 +0.07(+1.00%)
Apr 23, 2015 6.990 7.080 6.945 7.020 47,908 +0.00(+0.00%)
Apr 22, 2015 6.850 7.020 6.850 7.020 28,008 +0.13(+1.89%)
Apr 21, 2015 6.800 6.950 6.800 6.890 26,987 -0.01(-0.14%)
Apr 20, 2015 7.130 7.250 6.700 6.900 583,171 -0.23(-3.23%)
Apr 17, 2015 6.900 7.180 6.900 7.130 90,139 +0.19(+2.74%)
Apr 16, 2015 6.580 7.026 6.550 6.940 194,944 +0.56(+8.78%)
Apr 15, 2015 6.380 6.446 6.260 6.380 8,832 -0.01(-0.16%)
Apr 14, 2015 6.340 6.400 6.280 6.390 28,590 +0.07(+1.11%)
Apr 13, 2015 6.390 6.400 6.250 6.320 6,662 -0.08(-1.25%)
Apr 10, 2015 6.340 6.410 6.250 6.400 15,265 +0.03(+0.47%)
Apr 09, 2015 6.420 6.450 6.300 6.370 9,651 -0.07(-1.09%)
Apr 08, 2015 6.451 6.451 6.400 6.440 8,360 -0.06(-0.92%)
Apr 07, 2015 6.450 6.510 6.425 6.500 14,338 +0.06(+0.93%)
Apr 06, 2015 6.520 6.520 6.330 6.440 31,722 -0.11(-1.68%)
Apr 02, 2015 6.500 6.550 6.550 6.550 38,800 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.