Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ID Systems Inc (NQ: IDSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.810 5.810 5.630 5.630 2,243 -0.02(-0.35%)
Apr 29, 2014 5.650 5.740 5.571 5.650 7,230 -0.05(-0.88%)
Apr 28, 2014 5.750 5.880 5.610 5.700 66,052 +0.11(+1.97%)
Apr 25, 2014 5.870 5.870 5.560 5.590 8,662 -0.13(-2.27%)
Apr 24, 2014 5.880 5.880 5.720 5.720 2,199 -0.09(-1.55%)
Apr 23, 2014 5.840 5.940 5.720 5.810 33,252 +0.08(+1.40%)
Apr 22, 2014 5.820 5.870 5.710 5.730 6,721 -0.02(-0.35%)
Apr 21, 2014 6.020 6.050 5.720 5.750 22,285 -0.19(-3.20%)
Apr 17, 2014 5.950 5.940 5.940 5.940 28,700 +0.12(+2.06%)
Apr 16, 2014 5.830 5.950 5.680 5.820 6,413 +0.04(+0.69%)
Apr 15, 2014 5.950 5.950 5.711 5.780 16,970 -0.09(-1.53%)
Apr 14, 2014 5.795 5.880 5.750 5.870 14,105 +0.14(+2.44%)
Apr 11, 2014 5.790 5.800 5.720 5.730 13,227 +0.02(+0.35%)
Apr 10, 2014 5.870 5.870 5.700 5.710 5,532 -0.01(-0.17%)
Apr 09, 2014 5.670 5.840 5.630 5.720 47,117 +0.03(+0.53%)
Apr 08, 2014 5.470 5.730 5.450 5.690 20,622 +0.10(+1.79%)
Apr 07, 2014 5.500 5.600 5.420 5.590 23,256 +0.04(+0.72%)
Apr 04, 2014 5.660 5.660 5.530 5.550 8,242 -0.04(-0.72%)
Apr 03, 2014 5.720 5.730 5.521 5.590 17,984 -0.10(-1.76%)
Apr 02, 2014 5.810 5.810 5.670 5.690 5,920 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.