Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ID Systems Inc (NQ: IDSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.400 3.400 3.270 3.270 10,147 -0.11(-3.25%)
Apr 29, 2010 3.370 3.400 3.350 3.380 16,950 -0.02(-0.59%)
Apr 28, 2010 3.400 3.500 3.380 3.400 32,508 +0.04(+1.19%)
Apr 27, 2010 3.120 3.480 3.090 3.360 121,142 +0.30(+9.80%)
Apr 26, 2010 3.020 3.100 3.020 3.060 14,700 +0.00(+0.00%)
Apr 23, 2010 3.080 3.090 2.810 3.060 11,716 +0.02(+0.66%)
Apr 22, 2010 3.050 3.080 3.000 3.040 13,350 -0.03(-0.98%)
Apr 21, 2010 3.090 3.090 3.040 3.070 10,017 +0.04(+1.32%)
Apr 20, 2010 3.044 3.070 3.030 3.030 11,646 -0.04(-1.30%)
Apr 19, 2010 3.000 3.070 3.000 3.070 9,988 +0.03(+0.99%)
Apr 16, 2010 3.050 3.050 3.002 3.040 12,140 -0.02(-0.65%)
Apr 15, 2010 3.080 3.100 3.050 3.060 13,047 +0.01(+0.33%)
Apr 14, 2010 3.040 3.080 3.000 3.050 9,273 -0.02(-0.65%)
Apr 13, 2010 3.035 3.070 3.010 3.070 16,780 +0.05(+1.66%)
Apr 12, 2010 3.040 3.060 3.020 3.020 9,702 -0.06(-1.95%)
Apr 09, 2010 3.050 3.080 3.020 3.080 17,924 +0.04(+1.32%)
Apr 08, 2010 3.020 3.070 3.020 3.040 8,940 -0.01(-0.33%)
Apr 07, 2010 3.000 3.090 3.000 3.050 17,029 -0.00(-0.00%)
Apr 06, 2010 3.040 3.050 3.040 3.050 6,030 +0.00(+0.00%)
Apr 05, 2010 3.050 3.050 3.020 3.050 17,421 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.