Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ID Systems Inc (NQ: IDSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.730 3.930 3.728 3.728 2,942 -0.00(-0.07%)
Apr 29, 2009 3.540 3.890 3.540 3.730 57,995 -0.10(-2.61%)
Apr 28, 2009 3.820 3.860 3.820 3.830 2,500 -0.02(-0.52%)
Apr 27, 2009 3.860 3.910 3.810 3.850 27,753 +0.02(+0.52%)
Apr 24, 2009 3.830 3.830 3.830 3.830 8,300 -0.02(-0.52%)
Apr 23, 2009 3.860 3.860 3.850 3.850 300 +0.01(+0.26%)
Apr 22, 2009 3.860 3.920 3.840 3.840 1,900 +0.00(+0.00%)
Apr 21, 2009 3.740 4.120 3.730 3.840 6,602 +0.12(+3.23%)
Apr 20, 2009 3.750 3.760 3.720 3.720 21,627 -0.03(-0.80%)
Apr 17, 2009 3.740 3.880 3.740 3.750 18,408 +0.00(+0.00%)
Apr 16, 2009 3.760 3.840 3.750 3.750 38,704 -0.07(-1.83%)
Apr 15, 2009 3.800 3.820 3.800 3.820 4,400 +0.05(+1.33%)
Apr 14, 2009 3.880 4.110 3.770 3.770 21,900 +0.03(+0.80%)
Apr 13, 2009 3.800 3.800 3.740 3.740 1,400 -0.03(-0.80%)
Apr 09, 2009 3.770 3.850 3.750 3.770 1,900 -0.05(-1.31%)
Apr 08, 2009 3.820 3.820 3.800 3.820 1,415 +0.13(+3.52%)
Apr 07, 2009 3.600 3.710 3.600 3.690 6,800 +0.00(+0.00%)
Apr 06, 2009 3.750 3.750 3.650 3.690 1,720 -0.01(-0.27%)
Apr 03, 2009 3.740 3.800 3.600 3.700 2,000 -0.08(-2.12%)
Apr 02, 2009 3.800 3.860 3.515 3.780 9,563 -0.08(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.