Indicators

ID Systems Inc (NQ: IDSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.45	12.75	12.26	12.50	72,611	+0.04(+0.32%)
Apr 27, 2007	12.76	12.80	12.28	12.46	70,799	-0.32(-2.50%)
Apr 26, 2007	12.68	12.80	12.25	12.78	66,878	+0.07(+0.55%)
Apr 25, 2007	12.84	12.84	12.60	12.71	79,258	-0.09(-0.70%)
Apr 24, 2007	12.48	12.95	12.48	12.80	77,512	+0.37(+2.98%)
Apr 23, 2007	12.35	12.48	12.05	12.43	69,305	+0.05(+0.40%)
Apr 20, 2007	12.38	12.38	12.10	12.38	93,460	+0.27(+2.23%)
Apr 19, 2007	12.36	12.36	11.98	12.11	106,546	-0.29(-2.34%)
Apr 18, 2007	12.66	12.70	12.35	12.40	47,034	-0.28(-2.21%)
Apr 17, 2007	13.10	13.10	12.54	12.68	71,885	-0.35(-2.69%)
Apr 16, 2007	13.49	13.50	12.76	13.03	151,174	-0.47(-3.48%)
Apr 13, 2007	12.30	13.72	12.16	13.50	217,141	+1.18(+9.58%)
Apr 12, 2007	11.72	12.32	11.62	12.32	82,676	+0.54(+4.58%)
Apr 11, 2007	11.78	11.87	11.57	11.78	56,433	+0.03(+0.26%)
Apr 10, 2007	11.85	11.88	11.61	11.75	57,614	-0.06(-0.51%)
Apr 09, 2007	11.79	12.22	11.61	11.81	90,431	+0.22(+1.90%)
Apr 05, 2007	11.54	11.69	11.46	11.59	58,175	+0.02(+0.17%)
Apr 04, 2007	11.80	11.80	11.37	11.57	48,086	-0.12(-1.03%)
Apr 03, 2007	11.50	11.84	11.13	11.69	194,196	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.