Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.990	3.990	3.410	3.440	1,341,193	-0.52(-13.13%)
Apr 27, 2007	3.870	4.030	3.820	3.960	290,468	+0.07(+1.80%)
Apr 26, 2007	3.900	3.910	3.800	3.890	166,065	-0.01(-0.26%)
Apr 25, 2007	3.930	3.990	3.870	3.900	123,701	+0.00(+0.00%)
Apr 24, 2007	3.980	4.090	3.870	3.900	233,554	-0.08(-2.01%)
Apr 23, 2007	3.970	3.980	3.850	3.980	242,906	+0.03(+0.76%)
Apr 20, 2007	3.970	4.000	3.810	3.950	267,803	+0.06(+1.54%)
Apr 19, 2007	3.820	3.990	3.760	3.890	263,250	+0.01(+0.26%)
Apr 18, 2007	3.970	4.000	3.830	3.880	110,020	-0.12(-3.00%)
Apr 17, 2007	3.950	4.000	3.870	4.000	183,385	+0.05(+1.27%)
Apr 16, 2007	3.990	4.020	3.920	3.950	317,828	-0.03(-0.75%)
Apr 13, 2007	4.000	4.140	3.850	3.980	427,620	-0.02(-0.50%)
Apr 12, 2007	3.870	4.160	3.780	4.000	626,355	+0.14(+3.63%)
Apr 11, 2007	3.800	3.910	3.770	3.860	471,867	+0.08(+2.12%)
Apr 10, 2007	3.820	3.850	3.750	3.780	163,200	-0.01(-0.26%)
Apr 09, 2007	3.640	3.810	3.640	3.790	305,571	+0.17(+4.70%)
Apr 05, 2007	3.690	3.700	3.580	3.620	260,473	-0.03(-0.82%)
Apr 04, 2007	3.610	3.680	3.590	3.650	82,863	+0.03(+0.97%)
Apr 03, 2007	3.490	3.700	3.450	3.615	204,681	+0.12(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.