Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.59	25.59	23.31	24.48	19,523	-1.25(-4.87%)
Apr 28, 2011	26.51	26.51	25.44	25.73	4,638	-1.51(-5.54%)
Apr 27, 2011	27.33	27.33	27.24	27.24	437	-0.35(-1.26%)
Apr 26, 2011	26.79	27.58	26.79	27.58	1,142	-0.19(-0.69%)
Apr 25, 2011	27.66	27.83	27.59	27.77	961	+0.11(+0.40%)
Apr 21, 2011	27.42	27.79	26.88	27.66	2,685	-0.40(-1.43%)
Apr 20, 2011	28.14	28.30	27.02	28.07	10,019	+1.51(+5.68%)
Apr 19, 2011	26.03	26.79	24.80	26.56	5,259	-0.69(-2.52%)
Apr 18, 2011	27.63	27.63	26.64	27.24	1,181	-0.81(-2.90%)
Apr 15, 2011	28.22	28.22	27.93	28.06	3,201	-0.05(-0.16%)
Apr 14, 2011	28.81	29.20	28.10	28.10	4,909	-0.72(-2.50%)
Apr 13, 2011	28.73	29.37	28.73	28.83	8,104	+0.16(+0.57%)
Apr 12, 2011	29.19	29.19	28.66	28.66	1,854	-0.34(-1.17%)
Apr 11, 2011	28.87	30.13	28.85	29.00	6,474	+0.23(+0.79%)
Apr 08, 2011	28.83	28.83	28.77	28.77	487	-0.28(-0.98%)
Apr 07, 2011	29.51	29.80	28.62	29.05	2,070	-1.16(-3.84%)
Apr 06, 2011	30.08	30.39	30.06	30.21	2,407	-0.08(-0.27%)
Apr 05, 2011	30.30	30.30	30.30	30.30	192	+0.00(+0.00%)
Apr 04, 2011	29.89	30.30	29.79	30.30	3,318	+0.37(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.