Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 23.39 23.39 23.39 23.39 0 +0.00(+0.00%)
Apr 28, 2005 22.47 23.39 22.45 23.39 1,115 +0.04(+0.19%)
Apr 27, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Apr 26, 2005 23.34 23.34 23.34 23.34 1,113 +0.32(+1.40%)
Apr 25, 2005 24.23 24.23 23.02 23.02 1,559 -0.10(-0.43%)
Apr 22, 2005 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Apr 21, 2005 22.89 23.12 22.89 23.12 19,048 -0.09(-0.39%)
Apr 20, 2005 24.05 24.05 23.21 23.21 11,696 -0.37(-1.56%)
Apr 19, 2005 23.57 23.57 23.57 23.57 334 +0.00(+0.00%)
Apr 18, 2005 23.57 23.57 23.57 23.57 0 +0.00(+0.00%)
Apr 15, 2005 23.57 23.57 23.57 23.57 956 -0.89(-3.63%)
Apr 14, 2005 24.46 24.46 24.46 24.46 0 +0.00(+0.00%)
Apr 13, 2005 24.46 24.46 24.46 24.46 111 +0.89(+3.77%)
Apr 12, 2005 24.46 24.46 23.57 23.57 334 -0.44(-1.83%)
Apr 11, 2005 24.54 24.54 23.57 24.01 2,896 +0.44(+1.87%)
Apr 08, 2005 24.50 24.50 21.44 23.57 1,559 -0.39(-1.65%)
Apr 07, 2005 23.97 23.97 23.97 23.97 111 +0.55(+2.34%)
Apr 06, 2005 24.55 24.55 18.87 23.42 1,435 +0.08(+0.35%)
Apr 05, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Apr 04, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.