Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.196 1.271 1.177 1.177 22,814 -0.02(-1.64%)
Apr 29, 2010 1.118 1.196 1.118 1.196 15,685 +0.08(+7.02%)
Apr 28, 2010 1.118 1.153 1.098 1.118 42,900 +0.02(+1.79%)
Apr 27, 2010 1.200 1.275 1.063 1.098 154,839 -0.18(-14.11%)
Apr 26, 2010 1.055 1.353 1.028 1.279 483,367 +0.32(+33.39%)
Apr 23, 2010 0.9413 0.9688 0.9413 0.9586 4,334 -0.01(-1.05%)
Apr 22, 2010 0.9452 0.9688 0.9413 0.9688 6,705 +0.03(+3.35%)
Apr 21, 2010 0.9374 0.9374 0.9139 0.9374 45,108 +0.00(+0.00%)
Apr 20, 2010 0.9491 0.9491 0.9374 0.9374 11,983 -0.02(-2.45%)
Apr 19, 2010 0.9805 0.9903 0.9531 0.9609 24,777 -0.03(-3.01%)
Apr 16, 2010 1.012 1.012 0.9884 0.9907 15,807 -0.02(-2.09%)
Apr 15, 2010 0.9884 1.012 0.9844 1.012 21,340 +0.02(+2.38%)
Apr 14, 2010 1.020 1.020 0.9884 0.9884 40,272 -0.02(-2.33%)
Apr 13, 2010 1.004 1.012 1.004 1.012 9,688 +0.01(+1.18%)
Apr 12, 2010 0.9805 1.008 0.9805 1.000 26,389 +0.04(+3.66%)
Apr 09, 2010 0.9648 0.9884 0.9648 0.9648 34,642 -0.04(-3.53%)
Apr 08, 2010 0.9805 1.000 0.9805 1.000 764 +0.01(+1.19%)
Apr 07, 2010 0.9962 1.000 0.9727 0.9884 20,907 +0.02(+2.02%)
Apr 06, 2010 0.9609 1.000 0.9609 0.9688 32,125 +0.00(+0.00%)
Apr 05, 2010 0.9491 0.9805 0.9491 0.9688 22,233 -0.03(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.