Indicators

Highway Hlds Ltd (NQ: HIHO )

2.190 +0.061 (+2.87%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5687	0.5687	0.5687	0.5687	0	+0.00(+0.00%)
Apr 29, 2003	0.5844	0.5844	0.5687	0.5687	764	+0.00(+0.00%)
Apr 28, 2003	0.5726	0.5883	0.5687	0.5687	8,158	-0.02(-3.33%)
Apr 25, 2003	0.5883	0.5883	0.5883	0.5883	2,549	-0.05(-7.98%)
Apr 24, 2003	0.6471	0.6471	0.6315	0.6393	26,006	-0.01(-1.21%)
Apr 23, 2003	0.6471	0.6471	0.6471	0.6471	0	+0.00(+0.00%)
Apr 21, 2003	0.6668	0.6668	0.5138	0.6471	23,966	-0.02(-2.94%)
Apr 17, 2003	0.6668	0.6668	0.6668	0.6668	0	+0.00(+0.00%)
Apr 16, 2003	0.6668	0.6668	0.6668	0.6668	18,102	+0.02(+3.66%)
Apr 15, 2003	0.6471	0.6471	0.6432	0.6432	3,059	-0.00(-0.61%)
Apr 14, 2003	0.6471	0.6471	0.6471	0.6471	0	+0.00(+0.00%)
Apr 11, 2003	0.6471	0.6471	0.6471	0.6471	2,804	+0.08(+14.58%)
Apr 10, 2003	0.5648	0.5648	0.5648	0.5648	0	+0.00(+0.00%)
Apr 09, 2003	0.5883	0.5883	0.5648	0.5648	2,549	-0.06(-10.00%)
Apr 08, 2003	0.6511	0.6511	0.6275	0.6275	3,314	-0.04(-5.88%)
Apr 07, 2003	0.6668	0.6668	0.6668	0.6668	4,334	+0.02(+2.41%)
Apr 04, 2003	0.6511	0.6511	0.6511	0.6511	0	+0.00(+0.00%)
Apr 03, 2003	0.6511	0.6511	0.6511	0.6511	2,549	-0.02(-2.35%)
Apr 02, 2003	0.6668	0.6668	0.6668	0.6668	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.