Indicators

Siebert Fin Cp (NQ: SIEB )

2.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.185	3.202	3.159	3.159	3,221	+0.00(+0.00%)
Apr 27, 2007	3.141	3.167	3.141	3.159	2,312	+0.03(+0.83%)
Apr 26, 2007	3.083	3.138	3.083	3.133	1,796	-0.01(-0.27%)
Apr 25, 2007	3.046	3.141	3.038	3.141	4,055	-0.01(-0.27%)
Apr 24, 2007	3.115	3.159	3.115	3.150	2,780	+0.01(+0.27%)
Apr 23, 2007	3.090	3.167	3.055	3.141	21,088	+0.10(+3.41%)
Apr 20, 2007	3.003	3.038	3.003	3.038	1,853	+0.03(+0.86%)
Apr 19, 2007	3.006	3.038	3.006	3.012	1,390	+0.02(+0.58%)
Apr 18, 2007	2.977	3.003	2.977	2.995	1,738	+0.02(+0.58%)
Apr 17, 2007	2.977	2.995	2.952	2.977	2,201	-0.00(-0.03%)
Apr 16, 2007	2.943	2.986	2.934	2.978	11,938	-0.03(-0.83%)
Apr 13, 2007	2.952	3.003	2.952	3.003	2,607	+0.05(+1.75%)
Apr 12, 2007	3.021	3.021	2.908	2.952	8,605	-0.12(-3.93%)
Apr 11, 2007	3.115	3.150	3.003	3.072	7,039	-0.09(-2.74%)
Apr 10, 2007	3.029	3.210	3.029	3.159	4,871	+0.17(+5.78%)
Apr 09, 2007	2.986	3.012	2.943	2.986	3,823	+0.05(+1.76%)
Apr 05, 2007	3.029	3.029	2.926	2.934	27,417	-0.09(-3.13%)
Apr 04, 2007	3.064	3.064	2.960	3.029	26,251	-0.16(-4.88%)
Apr 03, 2007	3.271	3.271	3.185	3.185	3,800	-0.15(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.