Indicators

Hub Group Inc A (NQ: HUBG )

43.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.22	40.27	39.89	40.05	217,754	+0.00(+0.00%)
Apr 28, 2011	39.83	40.19	39.74	40.05	213,232	+0.21(+0.52%)
Apr 27, 2011	39.79	40.00	39.34	39.84	160,874	+0.07(+0.18%)
Apr 26, 2011	39.35	40.32	39.35	39.77	155,215	+0.31(+0.78%)
Apr 25, 2011	39.14	39.72	39.07	39.46	115,725	-0.15(-0.38%)
Apr 21, 2011	39.77	39.77	39.20	39.61	197,765	+0.21(+0.53%)
Apr 20, 2011	38.34	40.62	38.34	39.40	407,571	+2.09(+5.60%)
Apr 19, 2011	37.73	37.74	36.65	37.31	158,067	-0.13(-0.35%)
Apr 18, 2011	38.03	38.28	36.87	37.44	216,720	-1.12(-2.91%)
Apr 15, 2011	37.89	38.69	37.80	38.56	317,652	+0.56(+1.46%)
Apr 14, 2011	36.59	38.12	36.59	38.01	410,481	+0.99(+2.69%)
Apr 13, 2011	37.48	37.48	36.59	37.01	201,998	-0.34(-0.91%)
Apr 12, 2011	37.10	37.87	36.88	37.35	195,152	-0.03(-0.08%)
Apr 11, 2011	37.43	38.11	36.79	37.38	124,216	+0.09(+0.24%)
Apr 08, 2011	39.03	39.03	37.01	37.29	148,308	-1.38(-3.57%)
Apr 07, 2011	38.35	38.94	38.35	38.67	451,650	+0.54(+1.41%)
Apr 06, 2011	38.73	39.06	38.11	38.14	220,611	-0.27(-0.70%)
Apr 05, 2011	38.01	38.85	37.90	38.41	370,089	+0.38(+0.99%)
Apr 04, 2011	37.65	38.96	37.54	38.03	580,882	+2.03(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.