Indicators

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.19	36.32	35.67	35.79	730,157	-0.42(-1.15%)
Apr 27, 2007	36.43	36.67	35.56	36.21	354,402	-0.18(-0.49%)
Apr 26, 2007	36.00	36.50	35.32	36.39	514,042	+0.33(+0.91%)
Apr 25, 2007	36.49	36.72	35.80	36.06	522,068	-0.09(-0.25%)
Apr 24, 2007	35.60	36.22	35.33	36.15	644,777	+0.30(+0.83%)
Apr 23, 2007	35.29	36.98	35.21	35.85	873,270	+0.58(+1.63%)
Apr 20, 2007	33.94	35.69	33.10	35.27	2,215,694	+4.96(+16.37%)
Apr 19, 2007	29.84	30.57	29.33	30.31	458,361	+0.40(+1.33%)
Apr 18, 2007	30.35	30.61	29.92	29.92	303,482	-0.64(-2.08%)
Apr 17, 2007	31.11	31.29	30.42	30.55	357,286	-0.52(-1.66%)
Apr 16, 2007	30.07	31.11	29.97	31.07	263,851	+0.99(+3.31%)
Apr 13, 2007	30.03	30.07	29.50	30.07	338,076	+0.04(+0.13%)
Apr 12, 2007	29.13	30.12	28.85	30.03	246,970	+0.78(+2.65%)
Apr 11, 2007	29.84	29.84	29.05	29.26	267,687	-0.63(-2.10%)
Apr 10, 2007	29.91	30.06	29.71	29.89	150,064	-0.04(-0.13%)
Apr 09, 2007	29.58	30.53	29.58	29.93	296,459	+0.42(+1.42%)
Apr 05, 2007	29.22	29.56	28.94	29.51	159,668	+0.34(+1.16%)
Apr 04, 2007	29.06	29.36	28.87	29.17	485,872	-0.24(-0.81%)
Apr 03, 2007	28.87	29.64	28.87	29.41	410,083	+0.60(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.