Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

41.88 -0.20 (-0.48%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.934 8.594 7.926 8.355 1,053,839 +0.23(+2.84%)
Apr 29, 2003 8.228 8.355 7.854 8.125 1,322,514 -0.01(-0.10%)
Apr 28, 2003 7.894 8.570 7.878 8.133 2,098,756 +0.18(+2.20%)
Apr 25, 2003 7.942 8.157 7.798 7.958 772,723 +0.04(+0.50%)
Apr 24, 2003 8.387 8.395 7.886 7.918 649,695 -0.53(-6.22%)
Apr 23, 2003 8.021 8.459 7.878 8.443 944,132 +0.42(+5.26%)
Apr 22, 2003 7.790 8.117 7.711 8.021 451,017 +0.15(+1.92%)
Apr 21, 2003 7.711 7.902 7.687 7.870 368,705 +0.17(+2.17%)
Apr 17, 2003 7.647 7.798 7.560 7.703 339,048 +0.06(+0.83%)
Apr 16, 2003 7.273 7.647 7.273 7.639 473,637 +0.41(+5.61%)
Apr 15, 2003 7.202 7.321 7.090 7.233 473,511 +0.07(+1.00%)
Apr 14, 2003 6.740 7.273 6.645 7.162 1,033,230 -0.10(-1.42%)
Apr 11, 2003 7.424 7.464 7.218 7.265 436,062 -0.10(-1.40%)
Apr 10, 2003 7.265 7.385 7.170 7.369 182,844 +0.10(+1.42%)
Apr 09, 2003 7.329 7.329 7.106 7.265 375,868 +0.13(+1.78%)
Apr 08, 2003 7.265 7.361 7.090 7.138 416,081 -0.13(-1.75%)
Apr 07, 2003 7.130 7.639 7.114 7.265 1,292,480 +0.58(+8.69%)
Apr 04, 2003 6.804 6.891 6.613 6.684 428,899 -0.08(-1.18%)
Apr 03, 2003 7.154 7.162 6.684 6.764 855,537 -0.37(-5.13%)
Apr 02, 2003 7.361 7.361 7.019 7.130 605,335 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.