Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.350 8.400 8.350 8.400 81,381 +0.03(+0.30%)
Apr 27, 2018 8.350 8.400 8.350 8.375 94,398 +0.00(+0.00%)
Apr 26, 2018 8.350 8.400 8.350 8.375 32,435 +0.00(+0.00%)
Apr 25, 2018 8.375 8.400 8.350 8.375 29,703 +0.03(+0.30%)
Apr 24, 2018 8.450 8.450 8.350 8.350 88,526 -0.05(-0.60%)
Apr 23, 2018 8.400 8.450 8.375 8.400 68,684 +0.00(+0.00%)
Apr 20, 2018 8.400 8.425 8.357 8.400 55,957 +0.00(+0.00%)
Apr 19, 2018 8.450 8.450 8.400 8.400 59,301 +0.00(+0.00%)
Apr 18, 2018 8.400 8.450 8.400 8.400 62,490 -0.05(-0.59%)
Apr 17, 2018 8.450 8.450 8.400 8.450 72,570 +0.05(+0.60%)
Apr 16, 2018 8.425 8.450 8.400 8.400 440,376 -0.05(-0.59%)
Apr 13, 2018 8.450 8.450 8.400 8.450 13,644 +0.00(+0.00%)
Apr 12, 2018 8.450 8.450 8.400 8.450 51,763 +0.00(+0.00%)
Apr 11, 2018 8.400 8.450 8.400 8.450 17,394 +0.00(+0.00%)
Apr 10, 2018 8.425 8.450 8.400 8.450 31,569 +0.00(+0.00%)
Apr 09, 2018 8.450 8.450 8.400 8.450 35,137 +0.00(+0.00%)
Apr 06, 2018 8.425 8.450 8.401 8.450 21,294 +0.01(+0.15%)
Apr 05, 2018 8.400 8.450 8.400 8.438 24,548 -0.01(-0.15%)
Apr 04, 2018 8.425 8.450 8.400 8.450 44,427 +0.05(+0.60%)
Apr 03, 2018 8.450 8.450 8.350 8.400 44,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.