Indicators

HSN, Inc. (NQ: CALL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.400	8.400	8.149	8.200	28,173	-0.15(-1.80%)
Apr 27, 2017	8.500	8.550	8.350	8.350	62,106	-0.15(-1.76%)
Apr 26, 2017	8.450	8.600	8.325	8.500	94,030	+0.10(+1.19%)
Apr 25, 2017	8.500	8.575	8.350	8.400	53,998	-0.10(-1.18%)
Apr 24, 2017	8.550	8.600	8.400	8.500	45,572	+0.00(+0.00%)
Apr 21, 2017	8.550	8.550	8.350	8.500	44,388	+0.00(+0.00%)
Apr 20, 2017	8.550	8.600	8.400	8.500	57,068	+0.05(+0.59%)
Apr 19, 2017	8.400	8.600	8.400	8.450	60,008	-0.05(-0.59%)
Apr 18, 2017	8.350	8.550	8.350	8.500	40,051	+0.05(+0.59%)
Apr 17, 2017	8.400	8.500	8.350	8.450	71,788	+0.00(+0.00%)
Apr 13, 2017	8.500	8.500	8.425	8.450	33,267	-0.05(-0.59%)
Apr 12, 2017	8.400	8.500	8.400	8.500	24,099	+0.05(+0.59%)
Apr 11, 2017	8.400	8.600	8.350	8.450	40,145	+0.00(+0.00%)
Apr 10, 2017	8.450	8.650	8.400	8.450	75,867	-0.05(-0.59%)
Apr 07, 2017	8.350	8.600	8.350	8.500	52,269	+0.15(+1.80%)
Apr 06, 2017	8.400	8.400	8.250	8.350	106,603	-0.05(-0.60%)
Apr 05, 2017	8.650	8.700	8.300	8.400	93,771	-0.20(-2.33%)
Apr 04, 2017	8.550	8.700	8.400	8.600	64,253	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.