Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.103 6.140 5.970 6.060 50,534 -0.09(-1.46%)
Apr 28, 2016 6.130 6.350 6.080 6.150 122,982 -0.01(-0.16%)
Apr 27, 2016 6.150 6.370 6.020 6.160 118,906 -0.02(-0.32%)
Apr 26, 2016 5.520 6.400 5.470 6.180 510,398 +0.62(+11.15%)
Apr 25, 2016 5.840 5.930 5.520 5.560 144,512 -0.30(-5.12%)
Apr 22, 2016 5.840 5.950 5.840 5.860 41,631 +0.00(+0.00%)
Apr 21, 2016 5.990 6.018 5.830 5.860 125,283 -0.10(-1.68%)
Apr 20, 2016 6.040 6.100 5.960 5.960 87,281 -0.11(-1.81%)
Apr 19, 2016 5.940 6.080 5.890 6.070 63,245 +0.18(+3.06%)
Apr 18, 2016 6.080 6.080 5.870 5.890 78,237 -0.19(-3.13%)
Apr 15, 2016 6.100 6.150 6.008 6.080 123,839 -0.03(-0.49%)
Apr 14, 2016 6.000 6.120 5.920 6.110 227,294 +0.11(+1.83%)
Apr 13, 2016 6.030 6.070 5.980 6.000 118,092 -0.01(-0.17%)
Apr 12, 2016 6.000 6.070 5.950 6.010 106,530 +0.01(+0.17%)
Apr 11, 2016 6.010 6.140 5.970 6.000 92,362 -0.01(-0.17%)
Apr 08, 2016 6.020 6.070 5.950 6.010 228,223 +0.06(+1.01%)
Apr 07, 2016 6.350 6.455 5.870 5.950 381,158 -0.45(-7.03%)
Apr 06, 2016 6.590 6.590 6.400 6.400 65,245 -0.18(-2.74%)
Apr 05, 2016 6.640 6.740 6.538 6.580 52,666 -0.12(-1.79%)
Apr 04, 2016 6.600 6.720 6.510 6.700 69,509 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.