Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.680 6.690 6.480 6.500 274,598 -0.19(-2.84%)
Apr 29, 2015 6.740 6.900 6.680 6.690 130,186 -0.08(-1.18%)
Apr 28, 2015 6.730 6.870 6.700 6.770 138,967 +0.02(+0.30%)
Apr 27, 2015 6.770 6.900 6.710 6.750 108,941 +0.00(+0.00%)
Apr 24, 2015 6.880 6.950 6.710 6.750 142,951 -0.12(-1.75%)
Apr 23, 2015 6.770 7.000 6.670 6.870 260,391 +0.09(+1.33%)
Apr 22, 2015 6.910 6.960 6.730 6.780 126,333 -0.15(-2.16%)
Apr 21, 2015 7.010 7.020 6.810 6.930 171,338 -0.07(-1.00%)
Apr 20, 2015 6.930 7.030 6.780 7.000 135,095 +0.09(+1.30%)
Apr 17, 2015 6.940 7.010 6.790 6.910 221,582 -0.09(-1.29%)
Apr 16, 2015 6.980 7.100 6.910 7.000 240,555 +0.00(+0.00%)
Apr 15, 2015 7.180 7.180 6.920 7.000 245,466 -0.14(-1.96%)
Apr 14, 2015 7.210 7.250 7.088 7.140 137,242 -0.08(-1.11%)
Apr 13, 2015 7.250 7.330 7.180 7.220 136,066 -0.04(-0.55%)
Apr 10, 2015 7.250 7.350 7.135 7.260 60,228 +0.04(+0.55%)
Apr 09, 2015 7.300 7.353 7.070 7.220 127,781 -0.07(-0.96%)
Apr 08, 2015 7.110 7.430 7.010 7.290 168,375 +0.20(+2.82%)
Apr 07, 2015 7.150 7.310 7.080 7.090 151,289 -0.06(-0.84%)
Apr 06, 2015 7.120 7.220 7.010 7.150 125,047 -0.01(-0.14%)
Apr 02, 2015 6.790 7.160 7.160 7.160 159,600 +0.37(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.