Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.48 17.71 16.84 17.68 948,809 +0.06(+0.34%)
Apr 29, 2014 17.82 17.91 17.28 17.62 467,603 -0.15(-0.87%)
Apr 28, 2014 18.40 18.59 17.35 17.77 1,221,317 -0.60(-3.24%)
Apr 25, 2014 19.30 19.30 18.25 18.37 468,564 -0.99(-5.11%)
Apr 24, 2014 19.41 19.48 18.51 19.36 351,587 +0.04(+0.21%)
Apr 23, 2014 20.16 20.30 19.26 19.32 383,068 -0.81(-4.02%)
Apr 22, 2014 19.21 20.66 19.00 20.13 667,281 +0.58(+2.99%)
Apr 21, 2014 19.60 19.88 19.16 19.55 503,520 -0.05(-0.28%)
Apr 17, 2014 19.67 19.60 19.60 19.60 403,500 -0.01(-0.05%)
Apr 16, 2014 19.13 19.73 18.97 19.61 501,475 +0.59(+3.10%)
Apr 15, 2014 19.19 19.28 17.65 19.02 1,254,118 -0.16(-0.83%)
Apr 14, 2014 19.17 19.58 18.81 19.18 488,332 +0.32(+1.70%)
Apr 11, 2014 19.28 19.88 18.56 18.86 1,007,171 -0.60(-3.08%)
Apr 10, 2014 20.71 20.85 19.38 19.46 921,291 -1.04(-5.07%)
Apr 09, 2014 20.80 21.34 20.38 20.50 650,070 -0.26(-1.25%)
Apr 08, 2014 20.40 20.93 20.02 20.76 382,422 +0.33(+1.62%)
Apr 07, 2014 20.21 20.90 19.79 20.43 805,858 +0.07(+0.34%)
Apr 04, 2014 22.03 22.27 20.09 20.36 784,793 -1.64(-7.45%)
Apr 03, 2014 22.56 23.00 21.51 22.00 652,531 -0.66(-2.91%)
Apr 02, 2014 21.95 22.80 21.30 22.66 762,336 +0.79(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.