Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 16.67 16.69 16.14 16.53 257,953 -0.12(-0.72%)
Apr 29, 2013 16.94 17.14 16.51 16.65 216,444 -0.32(-1.89%)
Apr 26, 2013 16.42 17.19 16.34 16.97 437,319 +0.45(+2.72%)
Apr 25, 2013 15.62 16.75 15.62 16.52 414,116 +0.91(+5.83%)
Apr 24, 2013 15.55 15.69 15.36 15.61 186,859 +0.00(+0.00%)
Apr 23, 2013 15.30 15.71 15.15 15.61 272,309 +0.36(+2.36%)
Apr 22, 2013 15.66 15.78 15.03 15.25 341,421 -0.32(-2.06%)
Apr 19, 2013 15.42 15.76 15.03 15.57 319,326 +0.31(+2.03%)
Apr 18, 2013 15.41 15.46 14.97 15.26 285,795 -0.21(-1.36%)
Apr 17, 2013 16.05 16.10 15.35 15.47 324,097 -0.70(-4.33%)
Apr 16, 2013 16.56 16.82 16.02 16.17 256,068 -0.25(-1.52%)
Apr 15, 2013 17.20 17.40 16.26 16.42 369,626 -0.82(-4.76%)
Apr 12, 2013 16.61 17.48 16.52 17.24 330,036 +0.47(+2.80%)
Apr 11, 2013 17.41 17.90 16.55 16.77 619,777 -0.60(-3.45%)
Apr 10, 2013 17.02 17.55 16.97 17.37 685,788 +0.43(+2.54%)
Apr 09, 2013 15.97 17.08 15.97 16.94 692,999 +0.95(+5.94%)
Apr 08, 2013 15.80 16.17 15.65 15.99 490,829 +0.31(+1.98%)
Apr 05, 2013 14.80 15.97 14.69 15.68 708,335 +0.49(+3.23%)
Apr 04, 2013 15.94 15.94 14.70 15.19 999,849 -0.56(-3.56%)
Apr 03, 2013 17.01 17.20 15.62 15.75 3,330,180 +0.80(+5.35%)
Apr 02, 2013 14.70 14.95 14.36 14.95 975,126 +0.97(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.