Indicators

HSN, Inc. (NQ: CALL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.49	24.99	24.13	24.95	838,224	+0.63(+2.59%)
Apr 27, 2012	26.44	26.50	22.50	24.32	1,214,010	-0.31(-1.26%)
Apr 26, 2012	23.99	24.95	23.78	24.63	405,387	+0.58(+2.41%)
Apr 25, 2012	23.01	24.25	22.89	24.05	618,024	+0.97(+4.20%)
Apr 24, 2012	22.90	23.43	22.62	23.08	336,016	+0.05(+0.22%)
Apr 23, 2012	23.11	23.73	22.61	23.03	413,490	-0.34(-1.45%)
Apr 20, 2012	22.29	23.40	22.21	23.37	315,263	+1.06(+4.75%)
Apr 19, 2012	22.12	23.50	22.12	22.31	338,824	-0.09(-0.40%)
Apr 18, 2012	22.50	23.67	22.11	22.40	554,737	+0.29(+1.31%)
Apr 17, 2012	24.25	25.30	21.57	22.11	1,083,142	-1.94(-8.07%)
Apr 16, 2012	22.96	24.38	22.81	24.05	685,127	+1.13(+4.93%)
Apr 13, 2012	23.05	23.49	22.25	22.92	410,044	-0.31(-1.33%)
Apr 12, 2012	23.67	23.69	23.02	23.23	287,731	-0.42(-1.78%)
Apr 11, 2012	23.40	23.96	23.15	23.65	361,497	+0.37(+1.59%)
Apr 10, 2012	23.55	23.81	22.53	23.28	689,622	+0.21(+0.91%)
Apr 09, 2012	21.99	24.18	21.75	23.07	1,575,912	+2.26(+10.86%)
Apr 05, 2012	21.24	21.24	19.60	20.81	608,116	+0.49(+2.41%)
Apr 04, 2012	22.15	22.15	20.27	20.32	613,664	-2.01(-9.00%)
Apr 03, 2012	22.80	23.10	22.06	22.33	311,018	-0.49(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.