Indicators

HSN, Inc. (NQ: CALL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.550	1.610	1.550	1.590	9,617	-0.04(-2.45%)
Apr 29, 2010	1.590	1.640	1.520	1.630	29,125	+0.08(+5.16%)
Apr 28, 2010	1.600	1.600	1.500	1.550	15,491	-0.02(-1.27%)
Apr 27, 2010	1.590	1.590	1.480	1.570	12,650	+0.06(+3.97%)
Apr 26, 2010	1.540	1.550	1.500	1.510	5,330	-0.02(-1.31%)
Apr 23, 2010	1.560	1.560	1.440	1.530	5,000	+0.02(+1.32%)
Apr 22, 2010	1.480	1.520	1.460	1.510	10,955	-0.02(-1.31%)
Apr 21, 2010	1.440	1.530	1.420	1.530	5,633	+0.04(+2.68%)
Apr 19, 2010	1.490	1.490	1.490	1.490	0	+0.04(+2.76%)
Apr 16, 2010	1.500	1.500	1.450	1.450	6,100	-0.05(-3.33%)
Apr 15, 2010	1.470	1.500	1.470	1.500	5,882	+0.05(+3.45%)
Apr 14, 2010	1.500	1.560	1.450	1.450	30,051	-0.04(-2.68%)
Apr 13, 2010	1.390	1.560	1.390	1.490	51,023	-0.04(-2.61%)
Apr 12, 2010	1.470	1.530	1.440	1.530	39,910	+0.04(+2.68%)
Apr 09, 2010	1.510	1.510	1.480	1.490	27,810	-0.07(-4.49%)
Apr 08, 2010	1.550	1.640	1.510	1.560	19,821	+0.02(+1.30%)
Apr 07, 2010	1.450	1.540	1.450	1.540	43,489	+0.11(+7.69%)
Apr 06, 2010	1.410	1.490	1.410	1.430	19,909	+0.03(+2.14%)
Apr 05, 2010	1.390	1.400	1.370	1.400	14,789	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.