Indicators

HSN, Inc. (NQ: CALL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.4100	0.4100	0.4000	0.4100	4,300	+0.00(+0.00%)
Apr 29, 2009	0.4100	0.4300	0.4100	0.4100	10,904	+0.00(+0.00%)
Apr 28, 2009	0.3700	0.4100	0.3670	0.4100	7,460	+0.04(+10.69%)
Apr 27, 2009	0.4900	0.4900	0.3700	0.3704	15,196	-0.08(-17.69%)
Apr 24, 2009	0.4300	0.4600	0.4300	0.4500	43,350	+0.03(+7.14%)
Apr 23, 2009	0.4189	0.4200	0.4189	0.4200	4,245	+0.01(+2.46%)
Apr 22, 2009	0.4500	0.4500	0.4001	0.4099	21,535	-0.03(-7.68%)
Apr 21, 2009	0.4100	0.4500	0.4100	0.4440	12,299	+0.03(+8.29%)
Apr 20, 2009	0.3800	0.4373	0.3800	0.4100	48,459	+0.03(+7.89%)
Apr 17, 2009	0.3800	0.3800	0.3800	0.3800	2,970	+0.00(+0.00%)
Apr 16, 2009	0.3800	0.3800	0.3400	0.3800	6,829	+0.05(+15.15%)
Apr 15, 2009	0.3300	0.3300	0.3300	0.3300	4,000	-0.03(-8.33%)
Apr 14, 2009	0.3800	0.3800	0.3600	0.3600	1,230	-0.04(-10.00%)
Apr 09, 2009	0.3500	0.4000	0.4000	0.4000	3,400	-0.01(-2.44%)
Apr 07, 2009	0.4100	0.4100	0.4100	0.4100	2,143	+0.00(+0.00%)
Apr 06, 2009	0.4100	0.4500	0.4100	0.4100	6,919	+0.00(+0.02%)
Apr 03, 2009	0.4099	0.4099	0.4099	0.4099	1,000	+0.01(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.