Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 31.33 32.50 29.25 29.90 241,700 -2.34(-7.26%)
Apr 29, 2004 34.97 37.70 24.96 32.24 1,069,100 -6.63(-17.06%)
Apr 28, 2004 43.03 43.03 38.22 38.87 173,400 -4.29(-9.94%)
Apr 27, 2004 43.42 44.07 42.25 43.16 38,500 +0.52(+1.22%)
Apr 26, 2004 43.16 46.41 41.86 42.64 126,500 +0.39(+0.92%)
Apr 23, 2004 43.68 44.20 42.25 42.25 80,100 -1.56(-3.56%)
Apr 22, 2004 43.55 44.20 42.25 43.81 110,500 -0.39(-0.88%)
Apr 21, 2004 43.68 45.24 43.16 44.20 47,900 +0.00(+0.00%)
Apr 20, 2004 47.06 47.45 43.16 44.20 116,300 -1.30(-2.86%)
Apr 19, 2004 45.50 46.80 42.90 45.50 66,700 +1.04(+2.34%)
Apr 16, 2004 47.84 47.84 44.33 44.46 45,800 -2.34(-5.00%)
Apr 15, 2004 45.50 47.71 44.20 46.80 133,300 +2.08(+4.65%)
Apr 14, 2004 46.54 49.79 43.29 44.72 142,100 -2.86(-6.01%)
Apr 13, 2004 53.17 53.95 46.54 47.58 145,400 -4.55(-8.73%)
Apr 12, 2004 50.83 53.04 50.44 52.13 96,500 +1.04(+2.04%)
Apr 08, 2004 50.96 53.04 49.53 51.09 90,300 +0.52(+1.03%)
Apr 07, 2004 51.61 52.52 49.53 50.57 78,300 -1.95(-3.71%)
Apr 06, 2004 51.48 53.30 50.83 52.52 74,400 -1.43(-2.65%)
Apr 05, 2004 53.43 54.60 50.70 53.95 107,200 -0.65(-1.19%)
Apr 02, 2004 52.26 54.60 52.26 54.60 124,100 +2.47(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.