Indicators

Opera Ltd ADR (NQ: OPRA )

13.94 -0.25 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.693	11.36	9.541	11.34	794,552	+2.06(+22.17%)
Apr 27, 2023	11.05	11.49	8.915	9.285	1,251,264	-1.49(-13.82%)
Apr 26, 2023	10.91	11.45	10.67	10.77	737,905	+0.10(+0.98%)
Apr 25, 2023	10.43	10.76	10.27	10.67	251,460	+0.28(+2.74%)
Apr 24, 2023	10.46	11.01	10.26	10.39	511,785	-0.09(-0.82%)
Apr 21, 2023	10.32	10.75	10.13	10.47	389,086	+0.14(+1.38%)
Apr 20, 2023	10.15	10.41	9.968	10.33	177,182	+0.18(+1.78%)
Apr 19, 2023	10.48	10.53	9.864	10.15	271,241	-0.38(-3.60%)
Apr 18, 2023	10.17	10.79	10.03	10.53	376,639	+0.47(+4.72%)
Apr 17, 2023	10.20	10.20	9.793	10.05	192,605	-0.03(-0.28%)
Apr 14, 2023	10.06	10.20	9.930	10.08	102,388	+0.06(+0.57%)
Apr 13, 2023	10.01	10.12	9.693	10.02	211,294	+0.05(+0.48%)
Apr 12, 2023	9.987	10.24	9.902	9.977	283,860	+0.15(+1.54%)
Apr 11, 2023	9.494	10.04	9.437	9.826	242,883	+0.32(+3.39%)
Apr 10, 2023	9.560	9.589	9.257	9.503	148,416	-0.04(-0.40%)
Apr 06, 2023	9.418	9.551	9.190	9.541	108,278	+0.15(+1.62%)
Apr 05, 2023	9.674	9.693	9.295	9.389	123,325	-0.28(-2.94%)
Apr 04, 2023	9.769	9.959	9.627	9.674	167,257	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.