Indicators

Turtle Beach Corp (NQ: HEAR )

16.50 +0.03 (+0.15%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.92	17.39	16.47	16.64	333,581	-0.05(-0.30%)
Apr 28, 2022	16.79	17.38	14.91	16.69	912,924	-0.04(-0.24%)
Apr 27, 2022	17.04	17.35	16.66	16.73	406,629	-0.33(-1.93%)
Apr 26, 2022	18.02	18.02	16.92	17.06	428,691	-1.08(-5.95%)
Apr 25, 2022	17.93	18.60	17.70	18.14	446,801	-0.04(-0.22%)
Apr 22, 2022	17.92	18.59	17.04	18.18	923,925	-0.16(-0.87%)
Apr 21, 2022	19.42	19.52	18.18	18.34	283,685	-0.74(-3.88%)
Apr 20, 2022	19.44	19.44	18.79	19.08	286,707	-0.24(-1.24%)
Apr 19, 2022	18.80	19.71	18.75	19.32	265,278	+0.43(+2.28%)
Apr 18, 2022	19.16	19.35	18.75	18.89	422,256	-0.35(-1.82%)
Apr 14, 2022	19.42	19.67	19.08	19.24	263,553	-0.01(-0.05%)
Apr 13, 2022	19.65	19.65	18.78	19.25	642,778	-0.53(-2.68%)
Apr 12, 2022	21.30	21.73	19.71	19.78	523,075	-1.57(-7.35%)
Apr 11, 2022	20.35	22.14	19.96	21.35	729,145	+0.63(+3.04%)
Apr 08, 2022	21.03	21.36	20.69	20.72	222,584	-0.26(-1.24%)
Apr 07, 2022	20.67	21.25	20.36	20.98	247,122	+0.19(+0.91%)
Apr 06, 2022	20.62	21.14	19.93	20.79	354,105	-0.05(-0.24%)
Apr 05, 2022	22.05	22.27	20.62	20.84	427,004	-1.15(-5.23%)
Apr 04, 2022	21.18	22.07	21.18	21.99	379,077	+0.48(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.