Indicators

Booking Holdings Inc (NQ: BKNG )

3,776.05 -34.01 (-0.89%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2618	2681	2608	2673	297,474	+46.64(+1.78%)
Apr 27, 2023	2609	2628	2565	2627	378,772	+41.87(+1.62%)
Apr 26, 2023	2631	2647	2573	2585	361,708	-47.42(-1.80%)
Apr 25, 2023	2663	2663	2628	2632	284,847	-34.50(-1.29%)
Apr 24, 2023	2685	2694	2654	2667	244,816	-7.60(-0.28%)
Apr 21, 2023	2650	2677	2620	2674	219,490	+26.43(+1.00%)
Apr 20, 2023	2651	2687	2644	2648	248,943	-15.44(-0.58%)
Apr 19, 2023	2671	2682	2660	2663	199,447	-20.30(-0.76%)
Apr 18, 2023	2683	2709	2675	2684	246,221	+20.53(+0.77%)
Apr 17, 2023	2619	2663	2619	2663	176,601	+26.06(+0.99%)
Apr 14, 2023	2614	2645	2603	2637	188,788	+20.14(+0.77%)
Apr 13, 2023	2557	2618	2548	2617	336,109	+81.98(+3.23%)
Apr 12, 2023	2575	2575	2522	2535	277,541	-19.13(-0.75%)
Apr 11, 2023	2569	2576	2549	2554	237,881	-6.07(-0.24%)
Apr 10, 2023	2553	2573	2540	2560	206,803	-11.23(-0.44%)
Apr 06, 2023	2593	2593	2540	2571	274,005	-31.59(-1.21%)
Apr 05, 2023	2620	2622	2577	2603	264,445	-20.35(-0.78%)
Apr 04, 2023	2659	2662	2612	2623	261,939	-29.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.