Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

N/A UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9500 0.9815 0.8800 0.9000 9,542 -0.05(-5.26%)
Apr 29, 2019 1.000 1.040 0.9500 0.9500 152,850 -0.06(-5.94%)
Apr 26, 2019 0.9500 1.010 0.8500 1.010 26,500 +0.06(+5.76%)
Apr 25, 2019 0.9700 0.9700 0.9000 0.9550 18,422 -0.02(-1.55%)
Apr 24, 2019 0.9500 1.000 0.9400 0.9700 78,544 +0.06(+6.59%)
Apr 23, 2019 0.9800 1.000 0.9100 0.9100 17,942 -0.07(-7.14%)
Apr 22, 2019 1.000 1.000 0.9800 0.9800 30,891 +0.00(+0.10%)
Apr 18, 2019 0.9200 1.000 0.9200 0.9790 27,700 +0.03(+3.05%)
Apr 17, 2019 1.140 1.140 0.9000 0.9500 59,294 -0.14(-12.84%)
Apr 16, 2019 1.070 1.118 1.070 1.090 5,294 +0.01(+0.92%)
Apr 15, 2019 1.060 1.230 1.060 1.080 5,760 +0.01(+0.94%)
Apr 12, 2019 1.060 1.200 1.060 1.070 11,600 +0.00(+0.00%)
Apr 11, 2019 1.130 1.240 1.060 1.070 109,300 -0.05(-4.75%)
Apr 10, 2019 1.130 1.130 1.120 1.123 3,200 +0.02(+1.62%)
Apr 09, 2019 1.115 1.130 1.100 1.105 7,553 +0.01(+0.50%)
Apr 08, 2019 1.070 1.130 1.070 1.100 8,833 -0.05(-4.35%)
Apr 05, 2019 1.120 1.150 1.050 1.150 37,800 +0.03(+2.68%)
Apr 04, 2019 1.200 1.200 1.120 1.120 7,426 -0.02(-1.76%)
Apr 03, 2019 1.250 1.250 1.140 1.140 52,543 -0.11(-8.48%)
Apr 02, 2019 1.250 1.250 1.201 1.246 12,075 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.