Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinel Energy Services Inc Cl A (NQ: STNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 10.12 10.12 10.12 0 +0.06(+0.60%)
Apr 26, 2019 10.06 10.06 10.06 10 +0.00(+0.00%)
Apr 24, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Apr 23, 2019 10.06 10.06 10.06 10.06 1,726 -0.02(-0.20%)
Apr 22, 2019 10.08 10.08 10.08 10.08 26,414 +0.03(+0.30%)
Apr 18, 2019 10.05 10.05 10.05 169 +0.00(+0.00%)
Apr 17, 2019 10.05 10.05 10.05 10.05 41,422 +0.00(+0.00%)
Apr 16, 2019 10.06 10.06 10.05 10.05 500 -0.03(-0.30%)
Apr 15, 2019 10.08 10.08 10.08 5 +0.00(+0.00%)
Apr 12, 2019 10.08 10.08 10.08 10.08 100 +0.02(+0.20%)
Apr 11, 2019 10.07 10.07 10.06 10.06 25,420 -0.00(-0.03%)
Apr 10, 2019 10.06 10.06 10.06 26 +0.00(+0.00%)
Apr 09, 2019 10.06 10.06 10.06 1,690,006 +0.00(+0.00%)
Apr 08, 2019 10.06 10.06 10.06 10.06 1,509 +0.01(+0.13%)
Apr 05, 2019 10.05 10.05 10.05 11 +0.00(+0.00%)
Apr 04, 2019 10.05 10.06 10.05 10.05 112,717 +0.00(+0.03%)
Apr 03, 2019 10.05 10.05 10.05 1 +0.00(+0.00%)
Apr 02, 2019 10.05 10.05 10.05 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.